Innodata, Inc. (INOD)
69.66
-3.46
(-4.73%)
USD |
NASDAQ |
Jul 07, 16:00
67.12
-2.54
(-3.65%)
After-Hours: 07:16
Innodata Price : 69.66 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 71.32 | 72.88 | 68.20 | 69.66 | 881855.0 |
| Jul 06, 2026 | 67.79 | 74.69 | 67.64 | 73.12 | 1.427M |
| Jul 02, 2026 | 72.23 | 73.04 | 67.10 | 68.88 | 1.611M |
| Jul 01, 2026 | 75.60 | 76.88 | 72.07 | 72.23 | 1.651M |
| Jun 30, 2026 | 76.15 | 77.57 | 74.11 | 75.58 | 1.061M |
| Jun 29, 2026 | 74.93 | 77.36 | 72.93 | 76.64 | 1.194M |
| Jun 26, 2026 | 71.99 | 76.00 | 71.53 | 73.90 | 2.194M |
| Jun 25, 2026 | 82.00 | 83.58 | 70.62 | 73.18 | 2.327M |
| Jun 24, 2026 | 86.87 | 87.26 | 81.27 | 81.55 | 945344.0 |
| Jun 23, 2026 | 87.05 | 90.68 | 86.52 | 87.03 | 882949.0 |
| Jun 22, 2026 | 94.07 | 95.09 | 90.13 | 90.68 | 988461.0 |
| Jun 18, 2026 | 104.22 | 104.84 | 91.27 | 95.50 | 1.684M |
| Jun 17, 2026 | 104.99 | 108.99 | 102.00 | 102.52 | 1.180M |
| Jun 16, 2026 | 99.44 | 113.83 | 98.80 | 107.42 | 2.294M |
| Jun 15, 2026 | 107.86 | 110.00 | 92.30 | 99.66 | 2.191M |
| Jun 12, 2026 | 106.05 | 106.05 | 99.00 | 100.90 | 784371.0 |
| Jun 11, 2026 | 100.00 | 105.57 | 96.25 | 105.36 | 859394.0 |
| Jun 10, 2026 | 97.32 | 103.40 | 97.06 | 99.89 | 873563.0 |
| Jun 09, 2026 | 104.02 | 109.21 | 89.60 | 98.77 | 1.911M |
| Jun 08, 2026 | 106.49 | 107.00 | 99.36 | 102.79 | 1.006M |
| Jun 05, 2026 | 116.90 | 119.20 | 100.19 | 101.97 | 2.128M |
| Jun 04, 2026 | 105.75 | 125.14 | 104.01 | 121.50 | 2.997M |
| Jun 03, 2026 | 110.21 | 112.50 | 104.51 | 108.27 | 1.543M |
| Jun 02, 2026 | 111.10 | 118.45 | 111.00 | 114.22 | 1.612M |
| Jun 01, 2026 | 105.25 | 117.19 | 100.26 | 115.32 | 2.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 245.60 |
| Verisk Analytics, Inc. | 192.25 |
| LegalZoom.com, Inc. | 7.33 |
| Spire Global, Inc. | 16.84 |
| Amentum Holdings, Inc. | 21.18 |
Price Related Metrics
| PE Ratio | 62.82 |
| PS Ratio | 8.701 |
| PEG Ratio | 9.453 |
| Price to Book Value | 17.74 |
| Price to Free Cash Flow | 39.80 |
| Earnings Yield | 1.59% |
| Market Cap | 2.275B |
| PEGY Ratio | 9.453 |
| Operating PE Ratio | 51.68 |
| Normalized PE Ratio | 62.82 |